M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 320.25 339.75 320.25 325.5 50.97 Thousand
23 Nov, 2017 329.5 340.0 325.0 330.0 342.07 Thousand
22 Nov, 2017 339.75 344.0 337.0 337.5 104.31 Thousand
21 Nov, 2017 334.75 344.0 325.25 325.5 34.21 Thousand
20 Nov, 2017 325.25 340.0 325.25 330.5 33.19 Thousand
17 Nov, 2017 334.75 344.0 320.26 329.25 60.15 Thousand
16 Nov, 2017 334.75 335.0 325.0 326.0 24.15 Thousand
15 Nov, 2017 340.0 340.0 330.25 330.25 16.91 Thousand
14 Nov, 2017 339.75 340.0 327.8 330.5 21.05 Thousand
13 Nov, 2017 330.0 345.0 325.0 329.5 39.68 Thousand