M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 321.25 337.5 320.25 325.0 37.42 Thousand
26 Oct, 2017 334.5 335.0 320.4 322.75 5749.00
25 Oct, 2017 320.25 338.0 320.0 322.0 28.23 Thousand
24 Oct, 2017 325.25 339.75 320.0 323.75 51.74 Thousand
23 Oct, 2017 332.25 339.75 328.0 332.0 52.76 Thousand
20 Oct, 2017 321.25 334.98 320.26 327.0 258.75 Thousand
19 Oct, 2017 322.75 331.59 321.15 327.0 231.92 Thousand
18 Oct, 2017 332.0 335.0 321.0 327.25 266.6 Thousand
17 Oct, 2017 325.0 326.0 317.5 324.75 50.55 Thousand
16 Oct, 2017 326.75 330.0 317.0 319.25 258.19 Thousand