M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 325.0 | 325.0 | 318.77 | 323.5 | 740.3 Thousand |
| 28 Sep, 2017 | 312.25 | 325.0 | 312.25 | 322.75 | 1.4 Million |
| 27 Sep, 2017 | 306.25 | 314.25 | 306.25 | 313.0 | 322.08 Thousand |
| 26 Sep, 2017 | 310.0 | 310.0 | 305.0 | 307.75 | 26.34 Thousand |
| 25 Sep, 2017 | 300.0 | 310.0 | 298.0 | 310.0 | 387.7 Thousand |
| 22 Sep, 2017 | 295.5 | 308.75 | 292.26 | 296.5 | 18.9 Thousand |
| 21 Sep, 2017 | 301.5 | 304.25 | 292.26 | 294.5 | 100.96 Thousand |
| 20 Sep, 2017 | 295.5 | 301.75 | 292.0 | 294.5 | 133.35 Thousand |
| 19 Sep, 2017 | 300.25 | 306.75 | 290.0 | 300.5 | 21.08 Thousand |
| 18 Sep, 2017 | 307.75 | 307.75 | 300.01 | 300.5 | 18.37 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32