M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 307.25 312.79 300.25 301.5 351.67 Thousand
31 Aug, 2017 307.0 322.25 302.0 307.0 43.52 Thousand
30 Aug, 2017 304.5 307.0 300.76 306.5 36.54 Thousand
29 Aug, 2017 305.0 307.0 296.0 306.5 36.31 Thousand
25 Aug, 2017 308.75 310.0 305.0 306.75 88.43 Thousand
24 Aug, 2017 305.75 309.95 303.25 308.25 23.34 Thousand
23 Aug, 2017 310.0 310.0 305.25 308.25 181.96 Thousand
22 Aug, 2017 310.0 310.0 305.1 308.0 642.12 Thousand
21 Aug, 2017 305.0 310.0 305.0 309.5 755.24 Thousand
18 Aug, 2017 310.0 310.0 305.0 309.5 61.96 Thousand