M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 170.0 | 176.61 | 163.5 | 170.5 | 119.01 Thousand |
| 16 Mar, 2021 | 177.5 | 179.5 | 165.5 | 175.0 | 207.46 Thousand |
| 15 Mar, 2021 | 170.0 | 183.79 | 166.5 | 174.5 | 369.9 Thousand |
| 12 Mar, 2021 | 164.5 | 169.5 | 159.02 | 169.5 | 110.33 Thousand |
| 11 Mar, 2021 | 152.5 | 163.0 | 152.5 | 159.0 | 612.77 Thousand |
| 10 Mar, 2021 | 164.0 | 171.31 | 155.0 | 157.5 | 321.73 Thousand |
| 09 Mar, 2021 | 150.0 | 161.05 | 150.0 | 159.0 | 266.37 Thousand |
| 08 Mar, 2021 | 140.0 | 155.57 | 140.0 | 154.5 | 540.76 Thousand |
| 05 Mar, 2021 | 141.0 | 152.24 | 141.0 | 144.25 | 193.23 Thousand |
| 04 Mar, 2021 | 150.0 | 150.0 | 141.0 | 143.0 | 159.93 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32