M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 142.0 | 150.0 | 142.0 | 147.0 | 201.12 Thousand |
| 02 Mar, 2021 | 157.0 | 158.5 | 140.5 | 146.5 | 263.68 Thousand |
| 01 Mar, 2021 | 147.0 | 159.0 | 147.0 | 157.0 | 121.44 Thousand |
| 26 Feb, 2021 | 139.5 | 168.0 | 139.5 | 151.0 | 953.98 Thousand |
| 25 Feb, 2021 | 132.0 | 141.0 | 132.0 | 140.0 | 1.18 Million |
| 24 Feb, 2021 | 134.0 | 134.0 | 128.56 | 130.0 | 15.64 Thousand |
| 23 Feb, 2021 | 134.0 | 134.0 | 127.06 | 130.75 | 73.69 Thousand |
| 22 Feb, 2021 | 126.5 | 134.0 | 119.0 | 134.0 | 196.4 Thousand |
| 19 Feb, 2021 | 125.0 | 130.5 | 124.55 | 127.0 | 85.95 Thousand |
| 18 Feb, 2021 | 130.0 | 130.0 | 123.79 | 128.0 | 57.13 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32