M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 123.0 129.0 118.79 129.0 173.59 Thousand
16 Feb, 2021 129.0 131.5 117.65 123.0 256.89 Thousand
15 Feb, 2021 121.0 133.17 119.73 129.0 402.97 Thousand
12 Feb, 2021 125.0 125.0 118.6 122.5 36.5 Thousand
11 Feb, 2021 128.0 128.0 123.56 126.0 36.42 Thousand
10 Feb, 2021 119.0 128.5 115.5 128.5 165.05 Thousand
09 Feb, 2021 113.0 119.0 110.93 119.0 111.35 Thousand
08 Feb, 2021 108.0 119.5 108.0 109.0 454.44 Thousand
05 Feb, 2021 98.0 108.0 98.0 108.0 254.04 Thousand
04 Feb, 2021 95.8 100.05 94.77 98.0 189.95 Thousand