M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 94.8 94.8 90.45 91.0 36.1 Thousand
19 Jan, 2021 95.8 95.8 90.0 91.0 15.52 Thousand
18 Jan, 2021 93.0 97.95 90.34 90.8 49.37 Thousand
15 Jan, 2021 97.0 97.0 93.51 96.2 27.61 Thousand
14 Jan, 2021 98.0 98.0 93.15 95.8 23.17 Thousand
13 Jan, 2021 97.8 99.0 92.82 95.0 58.74 Thousand
12 Jan, 2021 96.0 100.65 92.5 95.0 118.51 Thousand
11 Jan, 2021 88.0 96.0 87.2 96.0 136 Thousand
08 Jan, 2021 86.8 89.4 85.6 88.0 230.61 Thousand
07 Jan, 2021 85.8 90.04 84.75 85.0 253.35 Thousand