M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 140.5 145.0 140.5 145.0 309.94 Thousand
30 Mar, 2021 145.0 145.0 133.61 139.5 162.31 Thousand
29 Mar, 2021 144.5 145.12 143.02 144.0 95.58 Thousand
26 Mar, 2021 140.5 145.46 137.01 145.0 244.29 Thousand
25 Mar, 2021 148.0 149.0 141.14 144.0 240.38 Thousand
24 Mar, 2021 148.5 151.0 146.41 148.5 669.26 Thousand
23 Mar, 2021 160.0 160.0 146.0 148.5 260.84 Thousand
22 Mar, 2021 166.0 168.6 152.27 156.5 127.44 Thousand
19 Mar, 2021 170.0 170.0 160.2 166.0 42.4 Thousand
18 Mar, 2021 166.0 170.45 163.5 167.0 102.01 Thousand