M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 141.5 141.5 125.63 132.0 591.14 Thousand
29 Apr, 2021 136.5 140.0 132.5 140.0 270.27 Thousand
28 Apr, 2021 134.5 140.5 131.48 136.5 449.37 Thousand
27 Apr, 2021 142.0 143.7 129.27 137.0 393.25 Thousand
26 Apr, 2021 145.0 148.0 140.01 144.5 218.72 Thousand
23 Apr, 2021 148.5 148.5 142.0 146.0 39.99 Thousand
22 Apr, 2021 145.0 148.0 145.0 145.0 114.76 Thousand
21 Apr, 2021 143.0 145.5 138.5 144.0 100.5 Thousand
20 Apr, 2021 146.0 148.5 145.0 146.0 125.82 Thousand
19 Apr, 2021 148.5 148.5 143.56 146.5 72.75 Thousand