M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 133.0 | 133.0 | 125.0 | 128.0 | 201.65 Thousand |
| 14 May, 2021 | 133.0 | 133.5 | 131.55 | 133.5 | 101.51 Thousand |
| 13 May, 2021 | 126.5 | 134.5 | 126.5 | 129.0 | 99.15 Thousand |
| 12 May, 2021 | 130.5 | 133.0 | 128.0 | 128.0 | 59.87 Thousand |
| 11 May, 2021 | 125.0 | 133.0 | 125.0 | 131.0 | 241.83 Thousand |
| 10 May, 2021 | 131.5 | 136.0 | 127.76 | 130.5 | 223.7 Thousand |
| 07 May, 2021 | 127.0 | 130.68 | 125.0 | 129.5 | 213.5 Thousand |
| 06 May, 2021 | 124.5 | 130.0 | 123.83 | 130.0 | 162.83 Thousand |
| 05 May, 2021 | 125.5 | 129.44 | 123.0 | 128.5 | 230.22 Thousand |
| 04 May, 2021 | 134.5 | 135.0 | 126.0 | 126.0 | 173.86 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32