M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 138.0 | 147.31 | 135.7 | 143.5 | 820.38 Thousand |
| 28 May, 2021 | 127.5 | 129.1 | 126.28 | 128.0 | 89.83 Thousand |
| 27 May, 2021 | 126.0 | 131.0 | 126.0 | 130.0 | 25.62 Thousand |
| 26 May, 2021 | 126.5 | 130.5 | 126.0 | 126.0 | 7754.00 |
| 25 May, 2021 | 132.0 | 132.0 | 125.8 | 126.5 | 56.28 Thousand |
| 24 May, 2021 | 123.0 | 129.0 | 123.0 | 126.0 | 87.83 Thousand |
| 21 May, 2021 | 123.5 | 128.5 | 119.07 | 125.0 | 120.73 Thousand |
| 20 May, 2021 | 122.0 | 125.5 | 121.0 | 123.0 | 164.72 Thousand |
| 19 May, 2021 | 125.0 | 126.0 | 120.01 | 121.5 | 126.47 Thousand |
| 18 May, 2021 | 128.0 | 130.34 | 126.0 | 126.0 | 67.62 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32