M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 140.0 144.5 140.0 144.5 61.25 Thousand
14 Jun, 2021 137.5 141.0 137.5 140.0 120 Thousand
11 Jun, 2021 141.5 145.6 135.5 135.5 131.37 Thousand
10 Jun, 2021 144.5 145.95 141.0 141.0 135.12 Thousand
09 Jun, 2021 142.5 145.0 137.82 141.5 120.74 Thousand
08 Jun, 2021 149.5 154.84 135.5 142.5 312.98 Thousand
07 Jun, 2021 156.5 156.5 147.0 149.0 178.67 Thousand
04 Jun, 2021 141.5 158.34 141.5 152.0 382.32 Thousand
03 Jun, 2021 144.5 147.02 140.08 141.0 355.23 Thousand
02 Jun, 2021 144.0 144.5 140.0 143.0 783.63 Thousand