M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 148.0 | 151.0 | 145.47 | 148.0 | 267 Thousand |
| 28 Jun, 2021 | 144.5 | 153.5 | 144.5 | 149.0 | 256.33 Thousand |
| 25 Jun, 2021 | 145.0 | 148.41 | 144.0 | 146.0 | 177.53 Thousand |
| 24 Jun, 2021 | 148.0 | 153.34 | 146.5 | 147.5 | 53.54 Thousand |
| 23 Jun, 2021 | 145.5 | 153.5 | 145.5 | 152.0 | 292.2 Thousand |
| 22 Jun, 2021 | 143.0 | 149.0 | 142.74 | 149.0 | 23.54 Thousand |
| 21 Jun, 2021 | 145.5 | 150.0 | 142.0 | 142.0 | 128.99 Thousand |
| 18 Jun, 2021 | 146.0 | 150.5 | 144.75 | 146.5 | 84.43 Thousand |
| 17 Jun, 2021 | 145.0 | 151.5 | 144.0 | 145.0 | 209.36 Thousand |
| 16 Jun, 2021 | 142.0 | 150.5 | 139.0 | 150.0 | 187.45 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32