M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 147.5 | 148.0 | 144.0 | 144.0 | 191.8 Thousand |
| 12 Jul, 2021 | 142.0 | 144.75 | 140.5 | 144.0 | 24.89 Thousand |
| 09 Jul, 2021 | 140.0 | 144.5 | 138.23 | 141.0 | 78.85 Thousand |
| 08 Jul, 2021 | 143.5 | 146.43 | 135.5 | 139.0 | 310.31 Thousand |
| 07 Jul, 2021 | 151.5 | 154.43 | 142.0 | 146.5 | 113.39 Thousand |
| 06 Jul, 2021 | 149.0 | 153.84 | 145.0 | 151.0 | 140.59 Thousand |
| 05 Jul, 2021 | 152.5 | 155.0 | 150.0 | 151.5 | 88.79 Thousand |
| 02 Jul, 2021 | 153.5 | 156.0 | 150.0 | 154.0 | 297.92 Thousand |
| 01 Jul, 2021 | 156.5 | 159.16 | 150.0 | 151.0 | 483.59 Thousand |
| 30 Jun, 2021 | 155.0 | 169.5 | 153.0 | 160.0 | 977.3 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32