M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 149.5 149.5 143.5 144.0 116.88 Thousand
15 Apr, 2021 145.5 149.5 145.0 146.5 111.62 Thousand
14 Apr, 2021 145.5 149.5 145.5 148.5 204.09 Thousand
13 Apr, 2021 149.5 153.95 147.11 149.0 546.62 Thousand
12 Apr, 2021 149.0 150.0 145.5 148.5 421.12 Thousand
09 Apr, 2021 148.5 149.19 143.5 145.0 221.16 Thousand
08 Apr, 2021 148.0 148.4 141.5 147.0 97.26 Thousand
07 Apr, 2021 145.0 149.5 143.0 145.0 184.45 Thousand
06 Apr, 2021 145.0 153.8 142.05 149.0 1.03 Million
01 Apr, 2021 143.0 144.72 140.6 143.0 857.1 Thousand