Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2000 237.0 239.0 237.0 239.0 30.34 Thousand
25 Sep, 2000 239.5 240.0 237.0 237.0 19.5 Thousand
22 Sep, 2000 243.0 245.0 237.0 237.0 238.25 Thousand
21 Sep, 2000 245.0 248.0 245.0 245.0 161.75 Thousand
20 Sep, 2000 244.0 244.0 244.0 244.0 5000.00
19 Sep, 2000 247.25 248.0 245.0 245.0 528.45 Thousand
18 Sep, 2000 248.0 248.0 248.0 248.0 28.52 Thousand
15 Sep, 2000 247.0 248.0 247.0 247.5 11.58 Thousand
14 Sep, 2000 233.0 247.0 233.0 245.0 2 Million
13 Sep, 2000 223.5 228.0 222.0 228.0 805 Thousand