Robert Walters (RWA)
GBX 141.0
(0.0%)
GBX 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2000 | 242.0 | 246.25 | 240.0 | 240.0 | 26.66 Thousand |
| 09 Oct, 2000 | 249.0 | 249.0 | 242.0 | 246.0 | 247 Thousand |
| 06 Oct, 2000 | 255.0 | 255.0 | 250.0 | 251.5 | 112.09 Thousand |
| 05 Oct, 2000 | 260.0 | 267.0 | 255.0 | 260.0 | 1.86 Million |
| 04 Oct, 2000 | 252.0 | 257.0 | 251.5 | 255.0 | 125.86 Thousand |
| 03 Oct, 2000 | 241.5 | 252.0 | 241.5 | 250.0 | 580.91 Thousand |
| 02 Oct, 2000 | 240.0 | 240.0 | 238.0 | 238.0 | 8000.00 |
| 29 Sep, 2000 | 240.0 | 241.0 | 238.0 | 241.0 | 37.31 Thousand |
| 28 Sep, 2000 | 241.0 | 241.0 | 239.5 | 239.5 | 315.03 Thousand |
| 27 Sep, 2000 | 240.0 | 243.0 | 238.0 | 238.0 | 271.6 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG