Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 201.9 | 203.0 | 201.9 | 203.0 | 788.00 |
| 18 Jun, 2025 | 207.7 | 207.7 | 207.7 | 207.7 | 311.00 |
| 17 Jun, 2025 | 208.52 | 208.52 | 206.47 | 206.47 | 320.00 |
| 16 Jun, 2025 | 210.0 | 210.0 | 207.38 | 209.0 | 2948.00 |
| 13 Jun, 2025 | 207.0 | 211.0 | 199.82 | 210.0 | 93.19 Thousand |
| 12 Jun, 2025 | 213.0 | 217.0 | 209.0 | 213.0 | 23.64 Thousand |
| 11 Jun, 2025 | 212.85 | 219.8 | 212.85 | 213.0 | 87.92 Thousand |
| 10 Jun, 2025 | 210.81 | 216.0 | 210.0 | 212.0 | 62.73 Thousand |
| 09 Jun, 2025 | 206.99 | 216.0 | 206.99 | 212.0 | 55.39 Thousand |
| 06 Jun, 2025 | 209.0 | 213.0 | 207.0 | 213.0 | 37.1 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD