Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 194.89 | 195.0 | 187.0 | 190.5 | 176.9 Thousand |
| 19 Jun, 2025 | 201.9 | 204.0 | 194.5 | 194.5 | 71.31 Thousand |
| 18 Jun, 2025 | 207.7 | 213.7 | 200.0 | 208.0 | 41.11 Thousand |
| 17 Jun, 2025 | 208.52 | 209.0 | 205.0 | 207.0 | 39.29 Thousand |
| 16 Jun, 2025 | 210.0 | 210.0 | 206.4 | 208.0 | 20.91 Thousand |
| 13 Jun, 2025 | 207.0 | 211.0 | 199.82 | 210.0 | 93.19 Thousand |
| 12 Jun, 2025 | 213.0 | 217.0 | 209.0 | 213.0 | 23.64 Thousand |
| 11 Jun, 2025 | 212.85 | 219.8 | 212.85 | 213.0 | 87.92 Thousand |
| 10 Jun, 2025 | 210.81 | 216.0 | 210.0 | 212.0 | 62.73 Thousand |
| 09 Jun, 2025 | 206.99 | 216.0 | 206.99 | 212.0 | 55.39 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD