Robert Walters plc (RWA.L)
GBp 225.0
(-5.46%)
GBp 225.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 228.0 | 231.0 | 222.41 | 228.0 | 18.45 Thousand |
| 23 Apr, 2025 | 246.0 | 246.0 | 237.0 | 239.5 | 39.3 Thousand |
| 22 Apr, 2025 | 226.0 | 255.0 | 234.0 | 249.8 | 74.43 Thousand |
| 17 Apr, 2025 | 226.0 | 236.0 | 225.0 | 236.0 | 79.27 Thousand |
| 16 Apr, 2025 | 211.17 | 226.0 | 211.17 | 226.0 | 102.38 Thousand |
| 15 Apr, 2025 | 220.0 | 224.85 | 215.56 | 220.0 | 82.97 Thousand |
| 14 Apr, 2025 | 226.0 | 241.0 | 225.0 | 227.0 | 31.59 Thousand |
| 11 Apr, 2025 | 226.0 | 229.0 | 224.0 | 225.0 | 40.21 Thousand |
| 10 Apr, 2025 | 245.0 | 245.0 | 228.0 | 228.0 | 7564.00 |
| 09 Apr, 2025 | 230.0 | 232.0 | 223.0 | 225.0 | 571.61 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD