Robert Walters plc (RWA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 190.5 193.0 188.0 193.0 19.48 Thousand
20 Jun, 2025 194.89 195.0 187.0 190.5 176.9 Thousand
19 Jun, 2025 201.9 204.0 194.5 194.5 71.31 Thousand
18 Jun, 2025 207.7 213.7 200.0 208.0 41.11 Thousand
17 Jun, 2025 208.52 209.0 205.0 207.0 39.29 Thousand
16 Jun, 2025 210.0 210.0 206.4 208.0 20.91 Thousand
13 Jun, 2025 207.0 211.0 199.82 210.0 93.19 Thousand
12 Jun, 2025 213.0 217.0 209.0 213.0 23.64 Thousand
11 Jun, 2025 212.85 219.8 212.85 213.0 87.92 Thousand
10 Jun, 2025 210.81 216.0 210.0 212.0 62.73 Thousand