Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 138.0 144.1 138.0 141.0 41.44 Thousand
02 Dec, 2025 132.5 139.18 130.67 138.0 44.17 Thousand
01 Dec, 2025 136.0 136.0 132.54 133.0 7443.00
28 Nov, 2025 128.0 135.5 128.0 135.5 43.25 Thousand
27 Nov, 2025 138.0 138.0 126.0 126.5 56.61 Thousand
26 Nov, 2025 125.5 137.5 124.0 137.5 29.56 Thousand
25 Nov, 2025 121.5 133.0 117.13 129.0 139.25 Thousand
24 Nov, 2025 121.5 130.5 116.0 116.0 177.2 Thousand
21 Nov, 2025 125.0 131.5 116.0 116.0 64.18 Thousand
20 Nov, 2025 130.0 130.0 125.43 126.5 21.77 Thousand