Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 218.0 | 222.0 | 216.0 | 219.0 | 29.69 Thousand |
| 21 May, 2025 | 217.5 | 219.0 | 216.0 | 217.0 | 40.29 Thousand |
| 20 May, 2025 | 229.0 | 229.0 | 216.0 | 218.0 | 95.36 Thousand |
| 19 May, 2025 | 221.0 | 222.0 | 217.0 | 220.0 | 22.75 Thousand |
| 16 May, 2025 | 224.0 | 224.0 | 216.0 | 218.0 | 160.94 Thousand |
| 15 May, 2025 | 222.0 | 226.0 | 220.0 | 220.0 | 73.99 Thousand |
| 14 May, 2025 | 225.0 | 229.0 | 221.0 | 222.0 | 52.36 Thousand |
| 13 May, 2025 | 231.0 | 234.1 | 225.0 | 225.0 | 37.75 Thousand |
| 12 May, 2025 | 240.0 | 242.0 | 232.0 | 232.0 | 224.91 Thousand |
| 09 May, 2025 | 232.0 | 239.0 | 228.0 | 234.0 | 37.96 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD