Robert Walters plc (RWA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 246.0 246.0 235.0 238.0 167.27 Thousand
22 Apr, 2025 235.8 255.0 234.0 241.0 378.88 Thousand
17 Apr, 2025 226.0 236.0 225.0 236.0 81.27 Thousand
16 Apr, 2025 211.17 226.0 211.17 226.0 102.38 Thousand
15 Apr, 2025 220.0 224.85 215.56 220.0 82.97 Thousand
14 Apr, 2025 226.0 241.0 225.0 227.0 31.59 Thousand
11 Apr, 2025 226.0 229.0 224.0 225.0 40.21 Thousand
10 Apr, 2025 245.0 245.0 228.0 228.0 7564.00
09 Apr, 2025 230.0 232.0 223.0 225.0 571.61 Thousand
08 Apr, 2025 240.0 240.0 229.4 231.0 78.61 Thousand