Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 209.0 | 213.0 | 207.0 | 213.0 | 37.1 Thousand |
| 05 Jun, 2025 | 211.2 | 213.0 | 209.0 | 209.0 | 110.62 Thousand |
| 04 Jun, 2025 | 208.0 | 212.0 | 208.0 | 209.0 | 30.64 Thousand |
| 03 Jun, 2025 | 217.0 | 217.0 | 208.0 | 208.0 | 17.31 Thousand |
| 02 Jun, 2025 | 210.95 | 215.0 | 207.6 | 212.0 | 35.67 Thousand |
| 30 May, 2025 | 213.0 | 213.0 | 207.0 | 207.0 | 15.19 Thousand |
| 29 May, 2025 | 208.0 | 214.0 | 208.0 | 213.0 | 20.47 Thousand |
| 28 May, 2025 | 209.0 | 211.0 | 206.0 | 211.0 | 75.7 Thousand |
| 27 May, 2025 | 214.0 | 215.0 | 206.0 | 207.0 | 141.77 Thousand |
| 23 May, 2025 | 221.0 | 222.0 | 213.0 | 213.0 | 79.23 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD