Robert Walters (RWA)

GBX 141.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 171.0 171.0 171.0 171.0 7100.00
17 Jul, 2000 195.0 195.0 193.0 194.5 14.9 Thousand
14 Jul, 2000 190.0 194.0 190.0 190.0 4.72 Million
13 Jul, 2000 193.0 193.0 190.0 190.0 2.16 Million
12 Jul, 2000 193.0 193.0 190.0 190.0 147.4 Thousand
11 Jul, 2000 191.0 191.42 189.0 189.0 733.56 Thousand
10 Jul, 2000 191.0 191.0 188.0 188.0 3282.00
07 Jul, 2000 187.5 191.0 186.0 187.5 573.75 Thousand
06 Jul, 2000 180.0 185.0 172.0 183.0 3.45 Million