Robert Walters (RWA)
GBX 141.0
(0.0%)
GBX 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 193.0 | 195.0 | 193.0 | 193.0 | 706.47 Thousand |
| 31 Jul, 2000 | 196.0 | 198.0 | 196.0 | 198.0 | 6100.00 |
| 28 Jul, 2000 | 195.5 | 195.5 | 195.5 | 195.5 | 1.1 Million |
| 27 Jul, 2000 | 196.0 | 196.0 | 195.0 | 195.0 | 83 Thousand |
| 26 Jul, 2000 | 195.0 | 195.0 | 195.0 | 195.0 | 100 Thousand |
| 25 Jul, 2000 | 195.0 | 195.0 | 195.0 | 195.0 | 100 Thousand |
| 24 Jul, 2000 | 197.0 | 197.0 | 193.5 | 196.5 | 142.8 Thousand |
| 21 Jul, 2000 | 197.0 | 197.0 | 194.5 | 194.5 | 431.23 Thousand |
| 20 Jul, 2000 | 194.5 | 196.0 | 192.0 | 193.0 | 1.24 Million |
| 19 Jul, 2000 | 195.0 | 195.0 | 194.0 | 194.0 | 198.99 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG