Robert Walters (RWA)
GBX 141.0
(0.0%)
GBX 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2000 | 224.0 | 224.0 | 222.5 | 222.5 | 7000.00 |
| 11 Sep, 2000 | 224.5 | 224.5 | 224.5 | 224.5 | 222.00 |
| 08 Sep, 2000 | 225.0 | 225.0 | 225.0 | 225.0 | 4375.00 |
| 07 Sep, 2000 | 230.0 | 232.0 | 225.0 | 225.5 | 166.74 Thousand |
| 05 Sep, 2000 | 225.0 | 230.0 | 223.0 | 230.0 | 76 Thousand |
| 04 Sep, 2000 | 220.0 | 228.0 | 220.0 | 228.0 | 82.88 Thousand |
| 01 Sep, 2000 | 198.0 | 217.0 | 198.0 | 217.0 | 94.35 Thousand |
| 31 Aug, 2000 | 198.0 | 198.0 | 197.0 | 198.0 | 27.97 Thousand |
| 30 Aug, 2000 | 193.0 | 196.0 | 193.0 | 196.0 | 1.51 Million |
| 29 Aug, 2000 | 195.0 | 195.0 | 195.0 | 195.0 | 662 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG