Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 228.0 | 229.0 | 222.0 | 227.0 | 182.33 Thousand |
| 07 May, 2025 | 216.0 | 225.0 | 216.0 | 221.0 | 55.11 Thousand |
| 06 May, 2025 | 225.0 | 227.0 | 214.0 | 219.0 | 48.24 Thousand |
| 02 May, 2025 | 226.2 | 230.0 | 215.0 | 216.0 | 93.56 Thousand |
| 01 May, 2025 | 226.0 | 234.0 | 223.5 | 225.0 | 46.97 Thousand |
| 30 Apr, 2025 | 225.0 | 232.0 | 225.0 | 226.0 | 77.5 Thousand |
| 29 Apr, 2025 | 231.0 | 231.0 | 225.0 | 225.0 | 43.31 Thousand |
| 28 Apr, 2025 | 225.0 | 232.0 | 222.0 | 225.0 | 49.5 Thousand |
| 25 Apr, 2025 | 234.0 | 236.0 | 224.88 | 227.0 | 95.65 Thousand |
| 24 Apr, 2025 | 228.0 | 231.0 | 222.41 | 225.0 | 34.32 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD