Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 238.1 | 244.0 | 232.0 | 232.0 | 60.3 Thousand |
| 11 Mar, 2025 | 249.37 | 250.0 | 235.0 | 235.0 | 83.85 Thousand |
| 10 Mar, 2025 | 250.0 | 255.0 | 250.0 | 250.0 | 45.16 Thousand |
| 07 Mar, 2025 | 257.0 | 257.0 | 249.62 | 252.0 | 337.2 Thousand |
| 06 Mar, 2025 | 240.0 | 256.0 | 238.02 | 250.0 | 410.91 Thousand |
| 05 Mar, 2025 | 260.1 | 260.1 | 242.0 | 246.0 | 119.74 Thousand |
| 04 Mar, 2025 | 262.0 | 262.0 | 246.0 | 255.0 | 18.89 Thousand |
| 03 Mar, 2025 | 244.0 | 262.0 | 240.0 | 262.0 | 44.83 Thousand |
| 28 Feb, 2025 | 260.0 | 269.0 | 240.0 | 240.0 | 82.53 Thousand |
| 27 Feb, 2025 | 262.66 | 274.0 | 259.0 | 259.0 | 42.68 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD