Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 223.0 | 237.64 | 220.0 | 230.0 | 30.58 Thousand |
| 04 Apr, 2025 | 240.0 | 240.0 | 224.0 | 230.0 | 96.95 Thousand |
| 03 Apr, 2025 | 230.0 | 238.0 | 226.0 | 233.0 | 29.43 Thousand |
| 02 Apr, 2025 | 234.0 | 236.0 | 230.0 | 232.0 | 902.35 Thousand |
| 01 Apr, 2025 | 235.5 | 245.0 | 233.0 | 233.0 | 30.72 Thousand |
| 31 Mar, 2025 | 241.0 | 241.0 | 225.0 | 234.0 | 91.44 Thousand |
| 28 Mar, 2025 | 245.0 | 245.0 | 230.52 | 235.0 | 85.52 Thousand |
| 27 Mar, 2025 | 237.0 | 245.0 | 232.0 | 245.0 | 106.27 Thousand |
| 26 Mar, 2025 | 226.0 | 236.0 | 214.75 | 236.0 | 447.97 Thousand |
| 25 Mar, 2025 | 226.0 | 226.0 | 218.0 | 219.0 | 77.65 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD