Robert Walters plc (RWA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 231.0 231.0 214.0 223.0 187.98 Thousand
21 Mar, 2025 241.0 241.0 219.0 219.0 109.29 Thousand
20 Mar, 2025 240.0 240.0 230.0 232.0 173.62 Thousand
19 Mar, 2025 235.0 237.0 230.0 231.0 170.77 Thousand
18 Mar, 2025 236.0 236.0 231.0 236.0 111.46 Thousand
17 Mar, 2025 237.0 240.0 233.6 236.0 55.1 Thousand
14 Mar, 2025 223.67 238.0 223.0 235.0 183.31 Thousand
13 Mar, 2025 231.0 233.2 220.0 220.0 219.34 Thousand
12 Mar, 2025 238.1 244.0 232.0 232.0 60.3 Thousand
11 Mar, 2025 249.37 250.0 235.0 235.0 83.85 Thousand