Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 262.0 | 265.6 | 260.0 | 261.0 | 22.67 Thousand |
| 21 Feb, 2025 | 272.0 | 274.0 | 262.0 | 262.0 | 40.7 Thousand |
| 20 Feb, 2025 | 279.0 | 282.0 | 270.0 | 270.0 | 20.5 Thousand |
| 19 Feb, 2025 | 288.71 | 289.0 | 280.0 | 280.0 | 46.38 Thousand |
| 18 Feb, 2025 | 285.0 | 290.0 | 284.0 | 284.0 | 16.51 Thousand |
| 17 Feb, 2025 | 281.18 | 299.0 | 281.18 | 290.0 | 34.58 Thousand |
| 14 Feb, 2025 | 287.0 | 299.0 | 280.51 | 284.0 | 26.27 Thousand |
| 13 Feb, 2025 | 288.0 | 291.0 | 286.0 | 287.0 | 31.32 Thousand |
| 12 Feb, 2025 | 295.7 | 295.7 | 287.0 | 288.0 | 299.01 Thousand |
| 11 Feb, 2025 | 285.0 | 298.0 | 285.0 | 296.0 | 759.41 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD