Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 289.5 | 294.0 | 283.0 | 283.0 | 26.15 Thousand |
| 07 Feb, 2025 | 283.0 | 294.0 | 283.0 | 288.0 | 19.95 Thousand |
| 06 Feb, 2025 | 281.0 | 298.0 | 281.0 | 283.0 | 15.37 Thousand |
| 05 Feb, 2025 | 300.0 | 300.0 | 286.0 | 289.0 | 4798.00 |
| 04 Feb, 2025 | 295.85 | 299.0 | 281.0 | 281.0 | 4648.00 |
| 03 Feb, 2025 | 290.0 | 299.0 | 290.0 | 295.0 | 16.26 Thousand |
| 31 Jan, 2025 | 290.0 | 299.0 | 285.0 | 290.0 | 32.52 Thousand |
| 30 Jan, 2025 | 294.0 | 310.0 | 287.0 | 292.0 | 16.32 Thousand |
| 29 Jan, 2025 | 298.0 | 308.0 | 294.0 | 294.0 | 8889.00 |
| 28 Jan, 2025 | 309.0 | 309.0 | 294.0 | 306.0 | 17.39 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD