Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 311.0 | 326.0 | 305.0 | 305.0 | 11.87 Thousand |
| 10 Jan, 2025 | 313.64 | 324.0 | 307.0 | 324.0 | 18.6 Thousand |
| 09 Jan, 2025 | 318.24 | 328.0 | 310.0 | 311.0 | 201.43 Thousand |
| 08 Jan, 2025 | 330.0 | 330.0 | 311.0 | 314.0 | 31.59 Thousand |
| 07 Jan, 2025 | 330.0 | 338.0 | 315.0 | 325.0 | 15.69 Thousand |
| 06 Jan, 2025 | 311.0 | 330.0 | 311.0 | 329.0 | 15.09 Thousand |
| 03 Jan, 2025 | 329.0 | 329.0 | 320.0 | 325.0 | 7219.00 |
| 02 Jan, 2025 | 325.6 | 333.0 | 315.0 | 333.0 | 19.59 Thousand |
| 31 Dec, 2024 | 328.0 | 329.0 | 315.0 | 315.0 | 4430.00 |
| 30 Dec, 2024 | 330.0 | 330.0 | 312.0 | 322.0 | 6713.00 |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD