Robert Walters plc (RWA.L)

GBp 231.5

(2.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 346.0 352.0 346.0 348.0 36.65 Thousand
14 Nov, 2024 345.0 359.0 345.0 356.0 88.21 Thousand
13 Nov, 2024 373.97 373.97 345.0 345.0 103.35 Thousand
12 Nov, 2024 369.0 369.0 350.0 350.0 3.15 Million
11 Nov, 2024 366.91 366.91 360.0 360.0 7298.00
08 Nov, 2024 361.65 370.0 361.65 362.0 173.00
07 Nov, 2024 366.0 376.0 361.0 369.0 2.56 Million
06 Nov, 2024 379.0 379.0 370.0 371.0 1.02 Million
05 Nov, 2024 376.0 378.0 370.96 375.0 55.5 Thousand
04 Nov, 2024 371.1 379.75 371.0 373.0 22.36 Thousand