Robert Walters plc (RWA.L)

GBp 231.5

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 350.0 363.0 350.0 360.0 81.67 Thousand
17 Oct, 2024 350.0 363.0 350.0 360.0 17.49 Thousand
16 Oct, 2024 345.8 355.0 345.2 353.0 48.96 Thousand
15 Oct, 2024 343.0 350.0 335.0 350.0 9884.00
14 Oct, 2024 353.22 356.0 346.0 351.0 92.58 Thousand
11 Oct, 2024 350.0 351.0 345.0 351.0 229.86 Thousand
10 Oct, 2024 345.0 350.0 340.25 350.0 293.83 Thousand
09 Oct, 2024 330.6 344.0 330.6 340.0 43.74 Thousand
08 Oct, 2024 341.0 350.0 331.0 331.0 48.84 Thousand
07 Oct, 2024 346.0 350.0 343.0 343.0 23.08 Thousand