Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 338.0 | 344.0 | 333.0 | 333.0 | 16.81 Thousand |
| 10 Dec, 2024 | 348.0 | 348.55 | 338.0 | 344.0 | 21.91 Thousand |
| 09 Dec, 2024 | 343.7 | 359.0 | 340.0 | 343.0 | 188.19 Thousand |
| 06 Dec, 2024 | 341.0 | 349.0 | 338.0 | 338.0 | 6462.00 |
| 05 Dec, 2024 | 345.0 | 348.0 | 341.0 | 341.0 | 15.76 Thousand |
| 04 Dec, 2024 | 346.0 | 349.0 | 338.0 | 345.0 | 135.74 Thousand |
| 03 Dec, 2024 | 346.13 | 350.0 | 346.13 | 350.0 | 2439.00 |
| 02 Dec, 2024 | 350.88 | 359.0 | 345.62 | 346.0 | 61.28 Thousand |
| 29 Nov, 2024 | 346.0 | 352.42 | 345.0 | 347.0 | 173.77 Thousand |
| 28 Nov, 2024 | 354.0 | 354.0 | 348.0 | 348.0 | 3549.00 |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD