Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 332.0 | 354.0 | 326.0 | 326.0 | 10.3 Thousand |
| 19 Sep, 2024 | 329.8 | 355.0 | 329.8 | 349.0 | 10.82 Thousand |
| 18 Sep, 2024 | 331.03 | 332.0 | 325.0 | 325.0 | 12.58 Thousand |
| 17 Sep, 2024 | 327.0 | 344.0 | 325.0 | 325.0 | 17.91 Thousand |
| 16 Sep, 2024 | 339.53 | 343.05 | 327.0 | 327.0 | 5916.00 |
| 13 Sep, 2024 | 342.0 | 348.0 | 330.0 | 330.0 | 12.98 Thousand |
| 12 Sep, 2024 | 342.9 | 343.2 | 336.0 | 336.0 | 6112.00 |
| 11 Sep, 2024 | 339.5 | 349.0 | 335.0 | 349.0 | 14.56 Thousand |
| 10 Sep, 2024 | 330.0 | 347.1 | 330.0 | 339.0 | 27 Thousand |
| 09 Sep, 2024 | 348.0 | 348.0 | 330.0 | 330.0 | 4946.00 |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD