Robert Walters plc (RWA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 354.0 354.0 348.0 348.0 3549.00
27 Nov, 2024 345.0 358.0 344.0 358.0 33.33 Thousand
26 Nov, 2024 345.0 359.0 343.0 343.0 8546.00
25 Nov, 2024 364.0 364.0 345.0 345.0 106.78 Thousand
22 Nov, 2024 350.4 350.4 345.0 345.0 6025.00
21 Nov, 2024 346.0 349.99 345.0 345.0 20.09 Thousand
20 Nov, 2024 345.0 350.0 345.0 348.0 587.9 Thousand
19 Nov, 2024 345.0 350.0 345.0 345.0 23.88 Thousand
18 Nov, 2024 354.3 354.3 332.0 347.0 21.99 Thousand
15 Nov, 2024 346.0 352.0 346.0 348.0 36.65 Thousand