Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 358.6 | 359.0 | 345.0 | 345.0 | 81.31 Thousand |
| 03 Oct, 2024 | 353.13 | 357.0 | 350.0 | 352.0 | 8230.00 |
| 02 Oct, 2024 | 350.0 | 363.39 | 343.3 | 351.0 | 1.38 Million |
| 01 Oct, 2024 | 338.35 | 344.0 | 335.0 | 335.0 | 632.35 Thousand |
| 30 Sep, 2024 | 322.0 | 339.0 | 322.0 | 329.0 | 10.78 Thousand |
| 27 Sep, 2024 | 320.0 | 348.0 | 320.0 | 333.0 | 380.34 Thousand |
| 26 Sep, 2024 | 329.0 | 334.0 | 320.0 | 322.0 | 18.96 Thousand |
| 25 Sep, 2024 | 325.0 | 347.0 | 325.0 | 330.0 | 36.02 Thousand |
| 24 Sep, 2024 | 325.0 | 349.0 | 325.0 | 334.0 | 4689.00 |
| 23 Sep, 2024 | 327.0 | 339.0 | 327.0 | 330.0 | 8549.00 |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD