Robert Walters plc (RWA.L)

GBp 216.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 311.0 327.0 311.0 322.0 6071.00
24 Dec, 2024 330.0 330.0 313.0 327.0 3246.00
23 Dec, 2024 317.0 329.0 312.0 320.0 6071.00
20 Dec, 2024 311.8 326.0 311.0 326.0 23.79 Thousand
19 Dec, 2024 309.38 320.0 309.0 316.0 54.61 Thousand
18 Dec, 2024 322.96 326.0 311.0 326.0 26.68 Thousand
17 Dec, 2024 323.0 329.0 322.0 326.0 8042.00
16 Dec, 2024 321.0 333.0 320.0 320.0 13.83 Thousand
13 Dec, 2024 347.0 347.0 320.0 320.0 5357.00
12 Dec, 2024 350.0 350.0 324.0 324.0 21.34 Thousand