Robert Walters plc (RWA.L)

GBp 231.5

(2.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 346.0 352.42 345.0 347.0 173.77 Thousand
28 Nov, 2024 354.0 354.0 348.0 348.0 3549.00
27 Nov, 2024 345.0 358.0 344.0 358.0 33.33 Thousand
26 Nov, 2024 345.0 359.0 343.0 343.0 8546.00
25 Nov, 2024 364.0 364.0 345.0 345.0 106.78 Thousand
22 Nov, 2024 350.4 350.4 345.0 345.0 6025.00
21 Nov, 2024 346.0 349.99 345.0 345.0 20.09 Thousand
20 Nov, 2024 345.0 350.0 345.0 348.0 587.9 Thousand
19 Nov, 2024 345.0 350.0 345.0 345.0 23.88 Thousand
18 Nov, 2024 354.3 354.3 332.0 347.0 21.99 Thousand