Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 309.0 | 309.0 | 290.0 | 294.0 | 14.53 Thousand |
| 24 Jan, 2025 | 294.0 | 308.5 | 291.0 | 294.0 | 57.73 Thousand |
| 23 Jan, 2025 | 294.0 | 308.1 | 291.0 | 294.0 | 123.07 Thousand |
| 22 Jan, 2025 | 314.0 | 314.0 | 291.0 | 292.0 | 60.53 Thousand |
| 21 Jan, 2025 | 308.0 | 310.0 | 303.0 | 306.0 | 50.23 Thousand |
| 20 Jan, 2025 | 305.0 | 314.0 | 296.0 | 310.0 | 63.02 Thousand |
| 17 Jan, 2025 | 314.0 | 315.0 | 296.0 | 315.0 | 45.4 Thousand |
| 16 Jan, 2025 | 305.0 | 315.0 | 295.0 | 299.0 | 48.07 Thousand |
| 15 Jan, 2025 | 308.4 | 315.0 | 308.0 | 310.0 | 25.32 Thousand |
| 14 Jan, 2025 | 300.0 | 313.0 | 290.0 | 310.0 | 47.96 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD