Robert Walters plc (RWA.L)
GBp 216.0
(-4.0%)
GBp 216.0
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 371.0 | 377.0 | 370.0 | 375.0 | 22.79 Thousand |
| 30 Oct, 2024 | 372.08 | 389.0 | 372.08 | 375.0 | 226.99 Thousand |
| 29 Oct, 2024 | 383.6 | 387.0 | 375.0 | 380.0 | 768.06 Thousand |
| 28 Oct, 2024 | 384.0 | 389.0 | 366.0 | 380.0 | 32.72 Thousand |
| 25 Oct, 2024 | 365.0 | 386.0 | 365.0 | 377.0 | 15.72 Thousand |
| 24 Oct, 2024 | 378.42 | 389.0 | 370.0 | 370.0 | 116.36 Thousand |
| 23 Oct, 2024 | 371.0 | 384.05 | 368.9 | 370.0 | 190.04 Thousand |
| 22 Oct, 2024 | 362.0 | 371.0 | 360.3 | 368.0 | 276.92 Thousand |
| 21 Oct, 2024 | 337.0 | 362.0 | 337.0 | 360.0 | 13.61 Thousand |
| 18 Oct, 2024 | 350.0 | 363.0 | 350.0 | 360.0 | 81.67 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD