Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 340.0 | 360.0 | 330.0 | 334.0 | 15.89 Thousand |
| 05 Sep, 2024 | 345.0 | 353.1 | 340.0 | 340.0 | 5023.00 |
| 04 Sep, 2024 | 350.02 | 365.55 | 345.0 | 346.0 | 9538.00 |
| 03 Sep, 2024 | 362.0 | 370.99 | 350.0 | 352.0 | 97.23 Thousand |
| 02 Sep, 2024 | 384.0 | 384.0 | 363.8 | 370.0 | 4007.00 |
| 30 Aug, 2024 | 381.48 | 381.48 | 370.0 | 370.0 | 3153.00 |
| 29 Aug, 2024 | 371.0 | 389.0 | 365.0 | 389.0 | 16.48 Thousand |
| 28 Aug, 2024 | 365.0 | 380.0 | 363.0 | 370.0 | 16.41 Thousand |
| 27 Aug, 2024 | 370.0 | 380.0 | 368.2 | 380.0 | 34.61 Thousand |
| 23 Aug, 2024 | 369.0 | 369.0 | 355.0 | 362.0 | 43.02 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD