Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 345.0 | 358.0 | 345.0 | 347.0 | 22.32 Thousand |
| 07 Aug, 2024 | 347.0 | 360.0 | 340.0 | 340.0 | 69.18 Thousand |
| 06 Aug, 2024 | 366.11 | 367.15 | 345.0 | 345.0 | 13.55 Thousand |
| 05 Aug, 2024 | 378.0 | 378.0 | 335.0 | 350.0 | 154.04 Thousand |
| 02 Aug, 2024 | 378.5 | 389.0 | 372.0 | 372.0 | 79.97 Thousand |
| 01 Aug, 2024 | 369.0 | 400.0 | 368.0 | 368.0 | 64.99 Thousand |
| 31 Jul, 2024 | 380.6 | 389.0 | 369.0 | 369.0 | 8036.00 |
| 30 Jul, 2024 | 370.0 | 388.0 | 366.15 | 368.0 | 8637.00 |
| 29 Jul, 2024 | 370.0 | 384.85 | 359.21 | 368.0 | 22.37 Thousand |
| 26 Jul, 2024 | 377.0 | 392.18 | 369.0 | 369.0 | 5220.00 |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD