Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 377.0 | 382.52 | 377.0 | 378.0 | 15.28 Thousand |
| 24 Jul, 2024 | 397.95 | 397.95 | 375.0 | 375.0 | 1555.00 |
| 23 Jul, 2024 | 379.0 | 399.0 | 379.0 | 381.0 | 4251.00 |
| 22 Jul, 2024 | 396.55 | 398.0 | 378.0 | 388.0 | 1872.00 |
| 19 Jul, 2024 | 380.0 | 398.0 | 371.0 | 380.0 | 16.02 Thousand |
| 18 Jul, 2024 | 399.0 | 399.0 | 380.0 | 385.0 | 17.77 Thousand |
| 17 Jul, 2024 | 370.0 | 402.0 | 370.0 | 390.0 | 11.57 Thousand |
| 16 Jul, 2024 | 380.5 | 403.0 | 375.0 | 403.0 | 15.94 Thousand |
| 15 Jul, 2024 | 380.0 | 402.0 | 359.0 | 377.0 | 377.95 Thousand |
| 12 Jul, 2024 | 400.0 | 400.0 | 375.67 | 382.0 | 15.37 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD