Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 417.5 | 425.0 | 410.89 | 420.0 | 197.87 Thousand |
| 26 Jun, 2024 | 420.0 | 425.0 | 415.0 | 420.0 | 325.41 Thousand |
| 25 Jun, 2024 | 425.0 | 425.0 | 416.0 | 420.0 | 7074.00 |
| 24 Jun, 2024 | 425.0 | 426.0 | 420.0 | 420.0 | 15.38 Thousand |
| 21 Jun, 2024 | 421.0 | 425.0 | 421.0 | 425.0 | 5706.00 |
| 20 Jun, 2024 | 420.0 | 425.0 | 416.0 | 421.0 | 6115.00 |
| 19 Jun, 2024 | 420.0 | 426.7 | 417.0 | 420.0 | 55.78 Thousand |
| 18 Jun, 2024 | 425.74 | 426.7 | 422.0 | 422.0 | 9777.00 |
| 17 Jun, 2024 | 421.0 | 430.0 | 416.0 | 429.0 | 14.12 Thousand |
| 14 Jun, 2024 | 425.0 | 425.0 | 421.0 | 421.0 | 14.27 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD