Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 400.0 | 401.02 | 391.0 | 391.0 | 178.79 Thousand |
| 10 Jul, 2024 | 400.0 | 414.0 | 400.0 | 400.0 | 3320.00 |
| 09 Jul, 2024 | 405.0 | 414.0 | 400.0 | 400.0 | 367.99 Thousand |
| 08 Jul, 2024 | 418.1 | 422.0 | 402.52 | 408.0 | 3683.00 |
| 05 Jul, 2024 | 425.0 | 427.0 | 415.0 | 415.0 | 909.72 Thousand |
| 04 Jul, 2024 | 417.0 | 428.0 | 417.0 | 420.0 | 670.76 Thousand |
| 03 Jul, 2024 | 420.11 | 426.0 | 415.0 | 415.0 | 9289.00 |
| 02 Jul, 2024 | 430.0 | 436.0 | 420.0 | 422.0 | 384.85 Thousand |
| 01 Jul, 2024 | 433.5 | 449.0 | 420.0 | 425.0 | 6222.00 |
| 28 Jun, 2024 | 424.0 | 447.0 | 420.0 | 437.0 | 57.02 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD