Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 421.5 | 426.0 | 418.0 | 423.0 | 58.37 Thousand |
| 12 Jun, 2024 | 426.0 | 426.0 | 415.0 | 423.0 | 14.77 Thousand |
| 11 Jun, 2024 | 425.0 | 426.0 | 415.3 | 422.0 | 42.23 Thousand |
| 10 Jun, 2024 | 415.0 | 421.0 | 415.0 | 420.0 | 18.44 Thousand |
| 07 Jun, 2024 | 415.0 | 427.0 | 415.0 | 420.0 | 123.97 Thousand |
| 06 Jun, 2024 | 411.4 | 420.0 | 411.4 | 420.0 | 5213.00 |
| 05 Jun, 2024 | 423.0 | 424.0 | 407.3 | 420.0 | 33.49 Thousand |
| 04 Jun, 2024 | 419.0 | 422.98 | 410.0 | 420.0 | 111.92 Thousand |
| 03 Jun, 2024 | 435.0 | 435.0 | 413.0 | 419.0 | 18.62 Thousand |
| 31 May, 2024 | 418.0 | 419.0 | 412.0 | 413.0 | 72.77 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD