Robert Walters plc (RWA.L)
GBp 225.0
(-5.46%)
GBp 225.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 404.0 | 404.0 | 375.0 | 397.0 | 61.94 Thousand |
| 22 Sep, 2023 | 374.0 | 405.0 | 374.0 | 392.0 | 27.27 Thousand |
| 21 Sep, 2023 | 381.0 | 394.0 | 379.0 | 392.0 | 195.96 Thousand |
| 20 Sep, 2023 | 367.0 | 395.0 | 366.0 | 385.0 | 247.22 Thousand |
| 19 Sep, 2023 | 379.85 | 380.0 | 375.0 | 378.0 | 19.8 Thousand |
| 18 Sep, 2023 | 375.0 | 380.0 | 360.0 | 380.0 | 51.55 Thousand |
| 15 Sep, 2023 | 364.3 | 376.0 | 353.85 | 375.0 | 10.12 Thousand |
| 14 Sep, 2023 | 361.0 | 370.0 | 358.0 | 370.0 | 27.48 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD