Robert Walters plc (RWA.L)
GBp 225.0
(-5.46%)
GBp 225.0
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 344.0 | 374.0 | 344.0 | 361.5 | 18.36 Thousand |
| 20 Oct, 2023 | 355.0 | 374.0 | 355.0 | 359.5 | 44.78 Thousand |
| 19 Oct, 2023 | 359.45 | 360.0 | 349.0 | 359.0 | 297.21 Thousand |
| 18 Oct, 2023 | 353.0 | 371.56 | 348.0 | 354.0 | 37.01 Thousand |
| 17 Oct, 2023 | 356.5 | 375.0 | 353.0 | 353.0 | 3712.00 |
| 16 Oct, 2023 | 367.86 | 370.0 | 360.0 | 370.0 | 4609.00 |
| 13 Oct, 2023 | 367.65 | 370.0 | 367.65 | 370.0 | 14.54 Thousand |
| 12 Oct, 2023 | 366.0 | 383.11 | 366.0 | 369.0 | 168.29 Thousand |
| 11 Oct, 2023 | 374.35 | 379.0 | 366.0 | 368.0 | 13.08 Thousand |
| 10 Oct, 2023 | 356.0 | 387.0 | 356.0 | 387.0 | 105.4 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD