Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 385.92 | 389.7 | 385.92 | 389.0 | 1997.00 |
| 06 Nov, 2023 | 396.0 | 396.0 | 382.0 | 390.0 | 22.67 Thousand |
| 03 Nov, 2023 | 380.0 | 397.0 | 380.0 | 393.0 | 31.15 Thousand |
| 02 Nov, 2023 | 376.0 | 382.0 | 376.0 | 382.0 | 32.96 Thousand |
| 01 Nov, 2023 | 365.0 | 384.45 | 365.0 | 379.0 | 14.52 Thousand |
| 31 Oct, 2023 | 373.0 | 380.0 | 368.71 | 378.0 | 82.85 Thousand |
| 30 Oct, 2023 | 365.72 | 375.0 | 365.72 | 374.0 | 9343.00 |
| 27 Oct, 2023 | 365.0 | 370.0 | 364.08 | 370.0 | 204.18 Thousand |
| 26 Oct, 2023 | 364.0 | 365.0 | 360.0 | 365.0 | 12.41 Thousand |
| 25 Oct, 2023 | 360.0 | 370.0 | 359.91 | 360.0 | 35.3 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD