Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 409.0 | 409.0 | 383.16 | 391.0 | 48.84 Thousand |
| 20 Nov, 2023 | 408.8 | 415.0 | 389.0 | 400.0 | 91.48 Thousand |
| 17 Nov, 2023 | 401.0 | 419.0 | 395.0 | 398.0 | 23.73 Thousand |
| 16 Nov, 2023 | 417.0 | 418.0 | 401.0 | 414.0 | 44.86 Thousand |
| 15 Nov, 2023 | 409.65 | 418.0 | 391.0 | 418.0 | 8766.00 |
| 14 Nov, 2023 | 393.86 | 411.0 | 387.0 | 411.0 | 69.5 Thousand |
| 13 Nov, 2023 | 383.0 | 417.0 | 383.0 | 384.0 | 52.11 Thousand |
| 10 Nov, 2023 | 394.21 | 410.0 | 394.21 | 404.0 | 6096.00 |
| 09 Nov, 2023 | 399.0 | 410.0 | 390.0 | 410.0 | 10.54 Thousand |
| 08 Nov, 2023 | 378.5 | 399.0 | 372.0 | 399.0 | 329.4 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD