Robert Walters plc (RWA.L)

GBp 225.0

(-5.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 367.64 375.0 355.0 355.0 29.51 Thousand
06 Oct, 2023 365.0 383.2 365.0 368.0 16.99 Thousand
05 Oct, 2023 368.3 384.0 368.3 384.0 4877.00
04 Oct, 2023 378.0 381.0 371.0 380.0 40.83 Thousand
03 Oct, 2023 384.0 407.0 365.0 379.0 86.12 Thousand
02 Oct, 2023 431.01 431.01 381.0 381.0 75.94 Thousand
29 Sep, 2023 410.0 434.74 410.0 418.0 31.95 Thousand
28 Sep, 2023 395.0 408.55 395.0 407.0 26.08 Thousand
27 Sep, 2023 395.0 418.2 395.0 403.0 11.46 Thousand
26 Sep, 2023 395.0 403.0 390.0 400.0 13.43 Thousand