Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 420.0 | 420.0 | 403.6 | 411.0 | 186.85 Thousand |
| 04 Dec, 2023 | 408.0 | 415.0 | 400.0 | 403.0 | 15.83 Thousand |
| 01 Dec, 2023 | 420.0 | 420.0 | 390.0 | 407.0 | 264.88 Thousand |
| 30 Nov, 2023 | 398.0 | 419.0 | 389.0 | 389.0 | 56.43 Thousand |
| 29 Nov, 2023 | 404.2 | 427.65 | 396.0 | 396.0 | 9541.00 |
| 28 Nov, 2023 | 430.0 | 430.0 | 402.0 | 414.0 | 14.52 Thousand |
| 27 Nov, 2023 | 432.0 | 448.0 | 414.0 | 433.0 | 21.11 Thousand |
| 24 Nov, 2023 | 439.0 | 440.0 | 425.0 | 433.0 | 13.38 Thousand |
| 23 Nov, 2023 | 422.0 | 437.0 | 418.88 | 429.0 | 26.08 Thousand |
| 22 Nov, 2023 | 400.0 | 430.0 | 398.0 | 430.0 | 179.23 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD