Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 443.0 | 447.0 | 435.0 | 447.0 | 4653.00 |
| 04 Jan, 2024 | 432.0 | 449.0 | 432.0 | 446.0 | 34.37 Thousand |
| 03 Jan, 2024 | 465.0 | 465.0 | 440.9 | 446.0 | 129.27 Thousand |
| 02 Jan, 2024 | 449.6 | 455.0 | 447.0 | 450.0 | 42.57 Thousand |
| 29 Dec, 2023 | 448.0 | 464.0 | 440.0 | 445.0 | 4523.00 |
| 28 Dec, 2023 | 456.74 | 456.74 | 432.0 | 448.5 | 1069.00 |
| 27 Dec, 2023 | 449.0 | 465.0 | 434.0 | 434.0 | 22.82 Thousand |
| 22 Dec, 2023 | 458.0 | 462.0 | 450.0 | 456.0 | 5194.00 |
| 21 Dec, 2023 | 455.05 | 460.0 | 447.5 | 458.0 | 10.95 Thousand |
| 20 Dec, 2023 | 460.0 | 472.0 | 436.0 | 472.0 | 41.52 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD