Robert Walters plc (RWA.L)
GBp 231.5
(2.89%)
GBp 231.5
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 448.0 | 455.0 | 445.0 | 455.0 | 13.47 Thousand |
| 01 Feb, 2024 | 439.85 | 446.45 | 436.0 | 440.0 | 25.13 Thousand |
| 31 Jan, 2024 | 439.85 | 446.0 | 437.0 | 437.0 | 11.51 Thousand |
| 30 Jan, 2024 | 440.0 | 448.0 | 439.2 | 448.0 | 34.7 Thousand |
| 29 Jan, 2024 | 448.02 | 448.02 | 440.0 | 440.0 | 21.46 Thousand |
| 26 Jan, 2024 | 438.0 | 449.0 | 435.0 | 448.0 | 57.44 Thousand |
| 25 Jan, 2024 | 436.0 | 442.0 | 436.0 | 441.0 | 35.27 Thousand |
| 24 Jan, 2024 | 435.2 | 449.0 | 430.0 | 444.0 | 126.97 Thousand |
| 23 Jan, 2024 | 436.2 | 440.02 | 432.0 | 436.0 | 169.82 Thousand |
| 22 Jan, 2024 | 440.0 | 447.0 | 431.0 | 436.0 | 86.03 Thousand |
GOOG
TCIEXP
SAB
GLE
THRL
GRPLTD